Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1999 20.5 21.0 20.5 21.0 1050.00
15 Dec, 1999 20.0 20.0 20.0 20.0 -
14 Dec, 1999 20.0 20.0 20.0 20.0 300.00
13 Dec, 1999 21.0 21.0 21.0 21.0 1950.00
10 Dec, 1999 21.25 21.25 20.0 21.0 6600.00
09 Dec, 1999 21.0 21.0 21.0 21.0 -
08 Dec, 1999 20.75 21.0 20.75 21.0 2400.00
07 Dec, 1999 20.25 21.0 20.25 21.0 3750.00
06 Dec, 1999 20.63 20.63 20.63 20.63 750.00
03 Dec, 1999 21.0 21.0 21.0 21.0 -