Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2000 19.75 19.75 19.75 19.75 150.00
13 Jan, 2000 19.5 19.5 18.5 18.5 5850.00
12 Jan, 2000 19.75 19.75 19.75 19.75 -
11 Jan, 2000 19.75 19.75 19.75 19.75 150.00
10 Jan, 2000 20.0 20.0 20.0 20.0 4500.00
07 Jan, 2000 19.75 19.75 19.75 19.75 -
06 Jan, 2000 20.0 20.0 18.63 19.75 2250.00
05 Jan, 2000 20.0 20.0 20.0 20.0 1500.00
04 Jan, 2000 20.0 20.0 20.0 20.0 -
03 Jan, 2000 19.13 20.0 19.0 20.0 6900.00