Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2000 18.5 19.5 18.5 19.5 6900.00
28 Jan, 2000 18.5 18.5 18.5 18.5 -
27 Jan, 2000 19.0 19.0 18.5 18.5 900.00
26 Jan, 2000 18.5 19.5 18.5 19.5 3600.00
25 Jan, 2000 18.5 18.5 18.5 18.5 900.00
24 Jan, 2000 19.75 19.75 19.75 19.75 -
21 Jan, 2000 19.75 19.75 19.75 19.75 -
20 Jan, 2000 19.75 19.75 19.75 19.75 -
19 Jan, 2000 19.75 19.75 19.75 19.75 150.00
18 Jan, 2000 19.0 19.0 19.0 19.0 150.00