Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2000 17.38 17.38 17.38 17.38 -
11 Feb, 2000 17.38 17.38 17.38 17.38 -
10 Feb, 2000 17.5 17.5 16.0 17.38 1200.00
09 Feb, 2000 17.5 17.5 16.25 16.94 4950.00
08 Feb, 2000 18.5 18.5 16.0 16.0 13.05 Thousand
07 Feb, 2000 18.5 18.5 18.5 18.5 150.00
04 Feb, 2000 19.25 19.25 19.25 19.25 300.00
03 Feb, 2000 19.25 19.25 18.5 18.5 6000.00
02 Feb, 2000 19.0 19.0 19.0 19.0 150.00
01 Feb, 2000 18.5 19.0 18.5 19.0 1800.00