Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2000 16.0 16.0 16.0 16.0 -
13 Mar, 2000 16.25 16.25 16.0 16.0 300.00
10 Mar, 2000 16.0 16.0 16.0 16.0 -
09 Mar, 2000 16.5 16.5 16.0 16.0 9600.00
08 Mar, 2000 15.75 15.75 15.75 15.75 -
07 Mar, 2000 15.75 15.75 15.75 15.75 1650.00
06 Mar, 2000 15.94 16.5 15.94 16.5 450.00
03 Mar, 2000 15.5 15.5 15.5 15.5 300.00
02 Mar, 2000 16.25 16.25 16.25 16.25 -
01 Mar, 2000 16.25 16.25 16.25 16.25 -