Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2000 15.75 16.38 15.75 16.38 5100.00
27 Mar, 2000 16.38 16.38 15.75 16.38 2700.00
24 Mar, 2000 16.0 16.0 16.0 16.0 -
23 Mar, 2000 16.0 16.0 16.0 16.0 1650.00
22 Mar, 2000 15.5 16.0 15.5 16.0 1800.00
21 Mar, 2000 16.0 16.0 15.5 16.0 3900.00
20 Mar, 2000 15.63 15.63 15.63 15.63 -
17 Mar, 2000 15.75 15.75 15.63 15.63 7500.00
16 Mar, 2000 15.88 15.88 15.88 15.88 -
15 Mar, 2000 16.25 16.25 15.75 15.88 3150.00