Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2000 16.25 16.25 16.25 16.25 -
28 Feb, 2000 15.5 16.25 15.5 16.25 1800.00
25 Feb, 2000 16.5 16.5 16.5 16.5 -
24 Feb, 2000 15.75 16.5 15.34 16.5 6750.00
23 Feb, 2000 16.0 16.0 16.0 16.0 -
22 Feb, 2000 16.75 16.75 16.0 16.0 750.00
18 Feb, 2000 16.0 16.0 16.0 16.0 -
17 Feb, 2000 15.5 16.0 15.5 16.0 60 Thousand
16 Feb, 2000 16.0 16.0 16.0 16.0 750.00
15 Feb, 2000 16.5 17.0 15.0 15.25 3300.00