Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1999 20.5 20.5 20.5 20.5 -
30 Dec, 1999 20.5 20.5 20.5 20.5 -
29 Dec, 1999 20.5 20.5 20.5 20.5 -
28 Dec, 1999 20.5 20.5 20.5 20.5 900.00
27 Dec, 1999 20.5 20.5 20.5 20.5 300.00
23 Dec, 1999 20.5 20.5 20.5 20.5 300.00
22 Dec, 1999 20.5 20.5 19.81 19.81 5250.00
21 Dec, 1999 20.5 20.5 20.5 20.5 150.00
20 Dec, 1999 20.0 20.0 19.0 19.25 3600.00
17 Dec, 1999 20.0 21.0 20.0 21.0 7500.00