Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
28 May, 1999 18.25 18.25 18.25 18.25 1500.00
27 May, 1999 19.5 19.5 19.5 19.5 -
26 May, 1999 19.5 19.5 19.5 19.5 -
25 May, 1999 19.5 19.5 19.5 19.5 600.00
24 May, 1999 19.5 19.5 19.5 19.5 -
21 May, 1999 19.5 19.5 19.5 19.5 1800.00
20 May, 1999 19.25 19.25 19.25 19.25 -
19 May, 1999 19.63 19.63 18.75 19.25 5250.00
18 May, 1999 19.5 19.5 19.5 19.5 -
17 May, 1999 19.5 19.5 19.5 19.5 900.00