Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1999 18.75 19.25 18.75 19.25 3750.00
17 Mar, 1999 20.0 20.0 20.0 20.0 -
16 Mar, 1999 20.0 20.0 20.0 20.0 -
15 Mar, 1999 20.0 20.0 20.0 20.0 -
12 Mar, 1999 20.0 20.0 20.0 20.0 -
11 Mar, 1999 19.5 20.0 19.5 20.0 600.00
10 Mar, 1999 20.0 20.0 19.13 19.75 2400.00
09 Mar, 1999 19.0 19.0 19.0 19.0 2250.00
08 Mar, 1999 19.5 19.5 19.0 19.0 1950.00
05 Mar, 1999 21.0 21.0 21.0 21.0 750.00