Dime Community Bancshares Inc (DCOM)
USD 29.74
(2.2%)
USD 29.74
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 1998 | 97.5 | 97.5 | 96.0 | 96.0 | 9900.00 |
| 03 Aug, 1998 | 97.5 | 97.5 | 93.75 | 93.75 | 900.00 |
| 30 Jul, 1998 | 94.5 | 97.5 | 94.5 | 97.5 | 10.8 Thousand |
| 29 Jul, 1998 | 97.5 | 97.5 | 94.5 | 97.5 | 21.15 Thousand |
| 28 Jul, 1998 | 93.0 | 97.5 | 91.5 | 97.5 | 15.75 Thousand |
| 27 Jul, 1998 | 93.0 | 93.0 | 90.75 | 90.75 | 5850.00 |
| 24 Jul, 1998 | 93.0 | 93.0 | 91.5 | 92.25 | 12.15 Thousand |
| 23 Jul, 1998 | 91.5 | 93.0 | 90.0 | 93.0 | 11.25 Thousand |
| 22 Jul, 1998 | 93.0 | 93.0 | 90.0 | 90.75 | 16.2 Thousand |
| 21 Jul, 1998 | 91.5 | 91.5 | 91.5 | 91.5 | 6750.00 |
DCOMG
DCTH
DDI
DBX
DCBO
DCGO