Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
07 May, 1998 98.25 98.25 98.25 98.25 2250.00
27 Apr, 1998 98.25 98.25 98.25 98.25 450.00
23 Apr, 1998 101.44 101.44 101.25 101.25 5400.00
21 Apr, 1998 101.25 101.25 101.25 101.25 12.15 Thousand
20 Apr, 1998 101.25 101.25 101.25 101.25 900.00
17 Apr, 1998 101.25 101.25 101.25 101.25 2700.00
16 Apr, 1998 101.25 101.25 101.25 101.25 2700.00
14 Apr, 1998 101.25 101.63 101.25 101.63 5400.00
13 Apr, 1998 100.5 101.25 100.5 101.25 1800.00
07 Apr, 1998 101.25 102.75 101.25 102.75 4500.00