Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1997 91.5 91.5 91.5 91.5 18.9 Thousand
03 Jan, 1997 90.38 90.38 90.38 90.38 18.9 Thousand
02 Jan, 1997 90.75 90.75 90.75 90.75 5400.00
16 Dec, 1996 90.0 90.0 90.0 90.0 5400.00
27 Nov, 1996 91.5 91.5 91.5 91.5 4050.00
11 Oct, 1996 86.25 88.5 86.25 88.5 2700.00
14 Aug, 1996 90.0 90.0 90.0 90.0 2700.00
13 Aug, 1996 87.0 90.0 87.0 90.0 5400.00
09 Aug, 1996 87.0 87.0 87.0 87.0 4050.00
25 Jul, 1996 85.5 90.0 85.5 87.75 97.2 Thousand