Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1995 67.5 67.5 63.0 63.0 4050.00
13 Nov, 1995 58.5 58.5 58.5 58.5 1350.00
24 Oct, 1995 62.25 62.25 62.25 62.25 5400.00
23 Oct, 1995 58.31 58.31 58.31 58.31 5400.00
20 Oct, 1995 60.0 61.5 60.0 61.5 10.8 Thousand
16 Oct, 1995 58.5 58.5 58.5 58.5 1350.00
27 Sep, 1995 58.5 60.0 58.5 60.0 18.9 Thousand
14 Sep, 1995 57.0 57.0 57.0 57.0 5400.00
11 Sep, 1995 67.5 67.5 67.5 67.5 1350.00
30 Aug, 1995 57.0 57.0 57.0 57.0 2700.00