Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1996 87.0 87.0 87.0 87.0 10.8 Thousand
30 May, 1996 85.5 85.5 85.5 85.5 6750.00
28 May, 1996 83.25 83.25 83.25 83.25 8100.00
17 May, 1996 83.25 85.5 83.25 85.5 5400.00
07 May, 1996 85.5 85.5 85.5 85.5 13.5 Thousand
06 May, 1996 82.5 82.5 82.5 82.5 27 Thousand
23 Jan, 1996 75.0 75.0 75.0 75.0 2700.00
04 Dec, 1995 66.0 66.0 66.0 66.0 2700.00
01 Dec, 1995 66.0 66.19 66.0 66.19 54 Thousand
30 Nov, 1995 70.5 76.5 70.5 76.5 20.25 Thousand