Day One Biopharmaceuticals Inc (DAWN)
USD 8.31
(-2.0%)
USD 8.31
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 7.28 | 7.45 | 7.14 | 7.41 | 1.4 Million |
| 06 Oct, 2025 | 8.01 | 8.01 | 7.27 | 7.3 | 1.65 Million |
| 03 Oct, 2025 | 7.54 | 8.28 | 7.47 | 7.95 | 3.24 Million |
| 02 Oct, 2025 | 6.9 | 7.48 | 6.7 | 7.43 | 2.76 Million |
| 01 Oct, 2025 | 7.08 | 7.16 | 6.85 | 6.88 | 1.46 Million |
| 30 Sep, 2025 | 6.96 | 7.11 | 6.93 | 7.05 | 1.53 Million |
| 29 Sep, 2025 | 6.8 | 7.01 | 6.76 | 6.99 | 1.22 Million |
| 26 Sep, 2025 | 6.72 | 6.86 | 6.69 | 6.77 | 2.12 Million |
| 25 Sep, 2025 | 6.8 | 6.88 | 6.67 | 6.68 | 888.45 Thousand |
| 24 Sep, 2025 | 6.83 | 7.08 | 6.81 | 6.87 | 1.3 Million |
DBGI
DBVT
DBX
DATSW
DAVE
DAVEW