Day One Biopharmaceuticals Inc (DAWN)
USD 8.31
(-2.0%)
USD 8.31
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 7.43 | 7.77 | 7.3 | 7.51 | 1.37 Million |
| 20 Oct, 2025 | 7.3 | 7.52 | 7.29 | 7.41 | 998.01 Thousand |
| 17 Oct, 2025 | 7.32 | 7.49 | 7.14 | 7.2 | 783.65 Thousand |
| 16 Oct, 2025 | 7.85 | 8.1 | 7.38 | 7.47 | 1.48 Million |
| 15 Oct, 2025 | 7.04 | 7.79 | 6.98 | 7.78 | 1.39 Million |
| 14 Oct, 2025 | 7.05 | 7.17 | 7.02 | 7.05 | 826.03 Thousand |
| 13 Oct, 2025 | 7.27 | 7.32 | 7.11 | 7.19 | 870.38 Thousand |
| 10 Oct, 2025 | 7.49 | 7.51 | 7.23 | 7.24 | 1.18 Million |
| 09 Oct, 2025 | 7.58 | 7.73 | 7.43 | 7.44 | 1.25 Million |
| 08 Oct, 2025 | 7.45 | 7.57 | 7.25 | 7.56 | 1.19 Million |
DBGI
DBVT
DBX
DATSW
DAVE
DAVEW