Day One Biopharmaceuticals Inc (DAWN)

USD 8.31

(-2.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 18.43 19.5 18.08 19.01 280.81 Thousand
03 Jun, 2021 22.17 24.39 17.19 19.0 1.01 Million
02 Jun, 2021 21.67 23.17 21.45 22.17 386.54 Thousand
01 Jun, 2021 23.7 24.5 19.07 21.3 533.95 Thousand
28 May, 2021 24.12 27.04 22.43 23.69 412.93 Thousand
27 May, 2021 25.0 27.0 22.75 25.89 1.96 Million