Day One Biopharmaceuticals Inc (DAWN)
USD 8.31
(-2.0%)
USD 8.31
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 8.48 | 8.54 | 8.22 | 8.31 | 3.55 Million |
| 02 Dec, 2025 | 8.87 | 9.01 | 8.36 | 8.43 | 1.93 Million |
| 01 Dec, 2025 | 9.41 | 9.41 | 8.77 | 8.78 | 1.41 Million |
| 28 Nov, 2025 | 9.54 | 9.72 | 9.37 | 9.49 | 930.79 Thousand |
| 26 Nov, 2025 | 9.35 | 9.44 | 9.22 | 9.41 | 1.31 Million |
| 25 Nov, 2025 | 9.08 | 9.77 | 8.91 | 9.43 | 2.81 Million |
| 24 Nov, 2025 | 8.51 | 9.11 | 8.42 | 8.88 | 3.83 Million |
| 21 Nov, 2025 | 8.31 | 8.7 | 8.16 | 8.52 | 2.93 Million |
| 20 Nov, 2025 | 8.57 | 8.73 | 8.22 | 8.29 | 1.96 Million |
| 19 Nov, 2025 | 8.52 | 8.76 | 8.36 | 8.41 | 2.21 Million |
DBGI
DBVT
DBX
DATSW
DAVE
DAVEW