Day One Biopharmaceuticals Inc (DAWN)
USD 8.31
(-2.0%)
USD 8.31
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 7.26 | 7.49 | 7.11 | 7.3 | 2.35 Million |
| 03 Nov, 2025 | 7.36 | 7.62 | 7.24 | 7.31 | 1.69 Million |
| 31 Oct, 2025 | 7.07 | 7.53 | 6.97 | 7.44 | 3.61 Million |
| 30 Oct, 2025 | 7.02 | 7.26 | 6.9 | 7.04 | 2.2 Million |
| 29 Oct, 2025 | 7.35 | 7.35 | 7.0 | 7.04 | 1.28 Million |
| 28 Oct, 2025 | 7.46 | 7.48 | 7.31 | 7.33 | 886.94 Thousand |
| 27 Oct, 2025 | 7.58 | 7.86 | 7.44 | 7.5 | 928.92 Thousand |
| 24 Oct, 2025 | 7.47 | 7.61 | 7.36 | 7.49 | 731.56 Thousand |
| 23 Oct, 2025 | 7.28 | 7.39 | 7.17 | 7.36 | 1.96 Million |
| 22 Oct, 2025 | 7.51 | 7.56 | 7.15 | 7.26 | 1.51 Million |
DBGI
DBVT
DBX
DATSW
DAVE
DAVEW