Day One Biopharmaceuticals Inc (DAWN)
USD 8.31
(-2.0%)
USD 8.31
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 8.84 | 9.08 | 8.55 | 8.57 | 1.53 Million |
| 17 Nov, 2025 | 8.81 | 9.4 | 8.54 | 8.84 | 3.33 Million |
| 14 Nov, 2025 | 8.77 | 9.05 | 8.56 | 8.8 | 3.54 Million |
| 13 Nov, 2025 | 9.0 | 10.19 | 8.71 | 8.85 | 5.13 Million |
| 12 Nov, 2025 | 10.36 | 10.45 | 10.03 | 10.34 | 2.54 Million |
| 11 Nov, 2025 | 10.1 | 10.9 | 10.02 | 10.36 | 2.85 Million |
| 10 Nov, 2025 | 9.94 | 10.55 | 9.66 | 10.16 | 3.96 Million |
| 07 Nov, 2025 | 9.07 | 9.98 | 9.01 | 9.73 | 5.79 Million |
| 06 Nov, 2025 | 9.13 | 9.75 | 8.97 | 8.99 | 3.62 Million |
| 05 Nov, 2025 | 7.91 | 10.0 | 7.91 | 9.14 | 10.5 Million |
DBGI
DBVT
DBX
DATSW
DAVE
DAVEW