Day One Biopharmaceuticals Inc (DAWN)
USD 8.31
(-2.0%)
USD 8.31
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 6.83 | 7.0 | 6.7 | 6.84 | 1.29 Million |
| 22 Sep, 2025 | 6.8 | 6.88 | 6.71 | 6.79 | 1 Million |
| 19 Sep, 2025 | 7.21 | 7.26 | 6.8 | 6.81 | 1.9 Million |
| 18 Sep, 2025 | 7.1 | 7.21 | 7.05 | 7.21 | 823.14 Thousand |
| 17 Sep, 2025 | 7.13 | 7.27 | 6.97 | 6.99 | 949.23 Thousand |
| 16 Sep, 2025 | 7.16 | 7.24 | 6.9 | 7.11 | 943.94 Thousand |
| 15 Sep, 2025 | 7.12 | 7.27 | 7.07 | 7.18 | 790.34 Thousand |
| 12 Sep, 2025 | 7.38 | 7.38 | 7.03 | 7.12 | 671.27 Thousand |
| 11 Sep, 2025 | 7.26 | 7.39 | 7.18 | 7.37 | 969.99 Thousand |
| 10 Sep, 2025 | 7.4 | 7.46 | 7.21 | 7.26 | 871.69 Thousand |
DBGI
DBVT
DBX
DATSW
DAVE
DAVEW