Day One Biopharmaceuticals Inc (DAWN)
USD 8.31
(-2.0%)
USD 8.31
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 7.46 | 7.48 | 7.27 | 7.41 | 567.53 Thousand |
| 08 Sep, 2025 | 7.54 | 7.55 | 7.39 | 7.47 | 875.6 Thousand |
| 05 Sep, 2025 | 7.43 | 7.58 | 7.26 | 7.55 | 899.77 Thousand |
| 04 Sep, 2025 | 7.43 | 7.46 | 7.22 | 7.41 | 640.22 Thousand |
| 03 Sep, 2025 | 7.35 | 7.63 | 7.26 | 7.48 | 1.34 Million |
| 02 Sep, 2025 | 7.59 | 7.71 | 7.37 | 7.4 | 1.01 Million |
| 29 Aug, 2025 | 7.59 | 7.61 | 7.41 | 7.51 | 893.89 Thousand |
| 28 Aug, 2025 | 7.62 | 7.74 | 7.53 | 7.59 | 984.93 Thousand |
| 27 Aug, 2025 | 7.42 | 7.64 | 7.38 | 7.59 | 1.47 Million |
| 26 Aug, 2025 | 6.96 | 7.48 | 6.93 | 7.46 | 1.16 Million |
DBGI
DBVT
DBX
DATSW
DAVE
DAVEW