Day One Biopharmaceuticals Inc (DAWN)
USD 8.31
(-2.0%)
USD 8.31
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 6.1 | 6.25 | 5.9 | 5.9 | 1.74 Million |
| 08 Aug, 2025 | 6.0 | 6.12 | 5.85 | 6.1 | 2.14 Million |
| 07 Aug, 2025 | 5.84 | 6.08 | 5.83 | 6.03 | 2.3 Million |
| 06 Aug, 2025 | 5.95 | 6.1 | 5.64 | 5.8 | 9.26 Million |
| 05 Aug, 2025 | 6.95 | 7.04 | 6.67 | 6.88 | 4.44 Million |
| 04 Aug, 2025 | 6.69 | 6.84 | 6.47 | 6.74 | 2.21 Million |
| 01 Aug, 2025 | 6.65 | 6.72 | 6.43 | 6.65 | 1.05 Million |
| 31 Jul, 2025 | 6.83 | 6.87 | 6.6 | 6.71 | 1.11 Million |
| 30 Jul, 2025 | 7.1 | 7.18 | 6.84 | 6.87 | 1.02 Million |
| 29 Jul, 2025 | 7.1 | 7.12 | 6.93 | 6.99 | 1.51 Million |
DBGI
DBVT
DBX
DATSW
DAVE
DAVEW