Day One Biopharmaceuticals Inc (DAWN)
USD 8.31
(-2.0%)
USD 8.31
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 7.28 | 7.4 | 7.1 | 7.1 | 1.58 Million |
| 25 Jul, 2025 | 7.27 | 7.34 | 7.07 | 7.23 | 1.5 Million |
| 24 Jul, 2025 | 6.98 | 7.33 | 6.93 | 7.21 | 1.88 Million |
| 23 Jul, 2025 | 6.65 | 6.99 | 6.58 | 6.94 | 1.53 Million |
| 22 Jul, 2025 | 6.49 | 6.64 | 6.42 | 6.57 | 894.5 Thousand |
| 21 Jul, 2025 | 6.45 | 6.57 | 6.38 | 6.4 | 1.03 Million |
| 18 Jul, 2025 | 6.58 | 6.62 | 6.32 | 6.4 | 1.87 Million |
| 17 Jul, 2025 | 6.63 | 6.71 | 6.48 | 6.5 | 1.6 Million |
| 16 Jul, 2025 | 6.63 | 6.73 | 6.52 | 6.62 | 1.54 Million |
| 15 Jul, 2025 | 7.0 | 7.0 | 6.57 | 6.57 | 1.68 Million |
DBGI
DBVT
DBX
DATSW
DAVE
DAVEW