Dave Inc (DAVE)

USD 191.39

(-5.21%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 225.0 227.66 213.5 224.58 479.37 Thousand
09 Jun, 2025 223.14 226.19 211.44 224.72 393.28 Thousand
06 Jun, 2025 212.77 222.17 210.71 221.55 339.2 Thousand
05 Jun, 2025 207.97 212.8 204.77 209.17 288.96 Thousand
04 Jun, 2025 211.17 211.17 202.34 207.05 284.31 Thousand
03 Jun, 2025 204.72 212.06 201.08 210.32 428.88 Thousand
02 Jun, 2025 201.31 209.52 196.87 209.08 485.97 Thousand
30 May, 2025 206.33 206.4 195.0 200.82 607.96 Thousand
29 May, 2025 220.33 220.34 202.28 208.32 479.07 Thousand
28 May, 2025 208.45 217.17 206.46 217.16 322.18 Thousand