Dave Inc. (DAVE)

USD 74.18

(-2.68%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 78.97 82.48 72.85 72.99 355.7 Thousand
07 Apr, 2025 67.0 68.65 67.0 67.21 12.34 Thousand
04 Apr, 2025 73.13 74.49 66.61 70.8 600.7 Thousand
03 Apr, 2025 80.0 81.41 77.43 79.39 431.19 Thousand
02 Apr, 2025 81.93 87.43 81.57 85.09 403.6 Thousand
01 Apr, 2025 82.96 85.99 81.12 84.53 342.27 Thousand
31 Mar, 2025 81.0 83.35 78.56 82.66 768.4 Thousand
28 Mar, 2025 88.0 89.48 83.12 84.55 403.02 Thousand
27 Mar, 2025 90.51 91.64 86.26 88.25 309.54 Thousand
26 Mar, 2025 96.9 97.91 89.66 92.49 375.6 Thousand