Dave Inc (DAVE)

USD 191.39

(-5.21%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 209.11 210.74 204.24 208.99 344.73 Thousand
23 Jul, 2025 196.94 209.58 194.2 209.21 478.35 Thousand
22 Jul, 2025 195.23 198.19 189.0 194.05 444.08 Thousand
21 Jul, 2025 220.0 222.99 193.06 195.54 803.71 Thousand
18 Jul, 2025 207.7 219.06 204.08 218.1 768.53 Thousand
17 Jul, 2025 190.31 207.0 188.55 204.02 814.31 Thousand
16 Jul, 2025 202.99 203.09 182.76 191.0 996.43 Thousand
15 Jul, 2025 216.18 217.3 188.55 202.49 998.09 Thousand
14 Jul, 2025 206.88 218.3 203.01 214.05 790.52 Thousand
11 Jul, 2025 223.86 228.82 196.32 202.66 976.97 Thousand