Dave Inc. (DAVE)

USD 104.72

(8.6%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 180.18 184.52 180.0 182.97 327.59 Thousand
16 May, 2025 184.54 187.62 182.64 185.45 347.13 Thousand
15 May, 2025 181.18 186.74 178.29 183.85 475.08 Thousand
14 May, 2025 181.95 188.93 179.52 183.32 588.72 Thousand
13 May, 2025 173.26 181.83 172.96 181.76 765.03 Thousand
12 May, 2025 176.74 178.01 168.01 171.92 877.84 Thousand
09 May, 2025 152.37 167.27 149.2 167.22 1.02 Million
08 May, 2025 134.7 153.31 126.89 152.73 2.61 Million
07 May, 2025 105.83 109.27 105.83 107.83 573 Thousand
06 May, 2025 102.38 107.71 102.12 105.92 562.2 Thousand