Dave Inc (DAVE)

USD 191.39

(-5.21%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 231.38 234.05 219.04 226.11 461.04 Thousand
24 Jun, 2025 219.0 230.0 216.66 229.42 402.84 Thousand
23 Jun, 2025 207.32 215.0 200.52 214.73 324.38 Thousand
20 Jun, 2025 204.01 212.05 200.28 211.0 349.86 Thousand
18 Jun, 2025 203.38 207.0 186.2 200.88 817.98 Thousand
17 Jun, 2025 213.07 217.71 204.05 204.26 439.89 Thousand
16 Jun, 2025 210.63 219.9 210.49 216.68 402.44 Thousand
13 Jun, 2025 228.2 231.6 205.0 208.24 1.11 Million
12 Jun, 2025 231.06 243.25 227.45 238.25 362 Thousand
11 Jun, 2025 229.55 233.59 225.51 231.67 389.43 Thousand