Dave Inc. (DAVE)

USD 104.72

(8.6%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 88.47 91.0 85.75 85.91 346 Thousand
22 Apr, 2025 82.74 84.57 81.51 83.37 169.73 Thousand
21 Apr, 2025 82.13 83.06 78.3 80.66 281.2 Thousand
17 Apr, 2025 82.16 85.14 81.9 84.27 265.7 Thousand
16 Apr, 2025 82.24 83.21 79.85 82.17 289.69 Thousand
15 Apr, 2025 84.15 85.76 81.93 83.84 333.92 Thousand
14 Apr, 2025 86.0 87.65 81.03 83.2 204.93 Thousand
11 Apr, 2025 82.55 83.82 79.59 83.03 249.34 Thousand
10 Apr, 2025 85.0 86.0 80.43 82.51 364.9 Thousand
09 Apr, 2025 74.38 91.26 72.88 87.3 718.2 Thousand