Dave Inc (DAVE)

USD 191.39

(-5.21%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 204.99 209.35 202.01 209.0 349.84 Thousand
23 May, 2025 193.52 201.45 190.41 197.32 262.5 Thousand
22 May, 2025 193.19 200.44 192.7 198.85 317.62 Thousand
21 May, 2025 195.89 201.16 190.71 193.7 558.87 Thousand
20 May, 2025 182.8 196.36 182.0 196.04 501.31 Thousand
19 May, 2025 180.18 184.52 180.0 182.97 327.59 Thousand
16 May, 2025 184.54 187.62 182.64 185.45 347.13 Thousand
15 May, 2025 181.18 186.74 178.29 183.85 475.08 Thousand
14 May, 2025 181.95 188.93 179.52 183.32 588.72 Thousand
13 May, 2025 173.26 181.83 172.96 181.76 765.03 Thousand