Dave Inc. (DAVE)

USD 104.72

(8.6%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 86.79 89.74 81.11 86.06 618.36 Thousand
11 Mar, 2025 79.82 85.99 79.57 81.82 641.32 Thousand
10 Mar, 2025 84.27 85.22 77.83 81.92 557.4 Thousand
07 Mar, 2025 83.13 84.63 77.31 83.36 736.37 Thousand
06 Mar, 2025 90.1 90.84 82.52 83.21 653.04 Thousand
05 Mar, 2025 89.14 92.08 87.57 91.42 648.1 Thousand
04 Mar, 2025 93.0 95.0 82.51 90.38 1.51 Million
03 Mar, 2025 96.26 103.37 92.38 95.03 930.6 Thousand
28 Feb, 2025 95.03 103.31 92.7 100.66 607.25 Thousand
27 Feb, 2025 107.18 109.1 96.37 96.74 555.44 Thousand