Dave Inc (DAVE)

USD 191.39

(-5.21%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 176.74 178.01 168.01 171.92 877.84 Thousand
09 May, 2025 152.37 167.27 149.2 167.22 1.02 Million
08 May, 2025 134.7 153.31 126.89 152.73 2.61 Million
07 May, 2025 105.83 109.27 105.83 107.83 573 Thousand
06 May, 2025 102.38 107.71 102.12 105.92 562.2 Thousand
05 May, 2025 103.05 107.54 102.62 104.75 423.19 Thousand
02 May, 2025 97.88 104.73 97.25 104.72 380.55 Thousand
01 May, 2025 96.77 97.77 93.73 96.43 197.18 Thousand
30 Apr, 2025 91.35 95.13 88.58 94.82 297.26 Thousand
29 Apr, 2025 93.52 95.74 92.52 95.22 158.34 Thousand