Dave Inc (DAVE)

USD 183.02

(-4.68%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 86.0 87.65 81.03 83.2 204.93 Thousand
11 Apr, 2025 82.55 83.82 79.59 83.03 249.34 Thousand
10 Apr, 2025 85.0 86.0 80.43 82.51 364.89 Thousand
09 Apr, 2025 74.38 91.26 72.88 87.3 718.19 Thousand
08 Apr, 2025 78.97 82.95 72.37 74.18 476.86 Thousand
07 Apr, 2025 67.0 81.35 65.46 76.22 656.79 Thousand
04 Apr, 2025 73.13 74.49 66.61 70.8 601.34 Thousand
03 Apr, 2025 80.0 81.41 77.43 79.39 431.19 Thousand
02 Apr, 2025 81.93 87.43 81.57 85.09 403.56 Thousand
01 Apr, 2025 82.96 85.99 81.12 84.53 342.27 Thousand