Dave Inc. (DAVE)

USD 104.72

(8.6%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 107.37 108.0 102.04 103.78 327.06 Thousand
10 Feb, 2025 105.0 110.7 104.61 109.4 399.2 Thousand
07 Feb, 2025 108.54 112.21 100.12 103.02 543.1 Thousand
06 Feb, 2025 105.24 114.26 105.24 108.31 871.1 Thousand
05 Feb, 2025 98.16 103.78 98.0 103.64 308.41 Thousand
04 Feb, 2025 94.9 101.83 93.01 98.8 372.73 Thousand
03 Feb, 2025 89.53 94.25 86.63 91.08 310.5 Thousand
31 Jan, 2025 99.0 103.3 95.04 95.82 580.31 Thousand
30 Jan, 2025 97.34 99.5 95.76 96.94 335.54 Thousand
29 Jan, 2025 92.83 98.31 91.54 95.69 413.26 Thousand