USD 104.72
(8.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jan, 2025 | 89.27 | 95.15 | 88.71 | 93.3 | 530.69 Thousand |
27 Jan, 2025 | 86.0 | 90.74 | 83.0 | 88.32 | 438.3 Thousand |
24 Jan, 2025 | 91.85 | 94.0 | 87.89 | 89.89 | 357.89 Thousand |
23 Jan, 2025 | 95.0 | 95.0 | 89.69 | 93.03 | 291.2 Thousand |
22 Jan, 2025 | 89.95 | 96.53 | 89.29 | 95.15 | 385.62 Thousand |
21 Jan, 2025 | 89.78 | 92.97 | 88.47 | 90.92 | 316.6 Thousand |
17 Jan, 2025 | 90.18 | 92.56 | 87.41 | 87.85 | 230.44 Thousand |
16 Jan, 2025 | 87.25 | 92.13 | 86.88 | 89.32 | 260.24 Thousand |
15 Jan, 2025 | 84.49 | 86.93 | 81.84 | 86.79 | 348.57 Thousand |
14 Jan, 2025 | 83.51 | 84.27 | 80.22 | 82.02 | 416 Thousand |
5235SS
VKTX
OASA
DHANI
ASK
093240