Dave Inc. (DAVE)

USD 104.72

(8.6%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 97.34 99.5 95.76 96.94 335.54 Thousand
29 Jan, 2025 92.83 98.31 91.54 95.69 413.26 Thousand
28 Jan, 2025 89.27 95.15 88.71 93.3 530.69 Thousand
27 Jan, 2025 86.0 90.74 83.0 88.32 438.3 Thousand
24 Jan, 2025 91.85 94.0 87.89 89.89 357.89 Thousand
23 Jan, 2025 95.0 95.0 89.69 93.03 291.2 Thousand
22 Jan, 2025 89.95 96.53 89.29 95.15 385.62 Thousand
21 Jan, 2025 89.78 92.97 88.47 90.92 316.6 Thousand
17 Jan, 2025 90.18 92.56 87.41 87.85 230.44 Thousand
16 Jan, 2025 87.25 92.13 86.88 89.32 260.24 Thousand