USD 104.72
(8.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Feb, 2025 | 94.9 | 101.83 | 93.01 | 98.8 | 372.73 Thousand |
03 Feb, 2025 | 89.53 | 94.25 | 86.63 | 91.08 | 310.5 Thousand |
31 Jan, 2025 | 99.0 | 103.3 | 95.04 | 95.82 | 580.31 Thousand |
30 Jan, 2025 | 97.34 | 99.5 | 95.76 | 96.94 | 335.54 Thousand |
29 Jan, 2025 | 92.83 | 98.31 | 91.54 | 95.69 | 413.26 Thousand |
28 Jan, 2025 | 89.27 | 95.15 | 88.71 | 93.3 | 530.69 Thousand |
27 Jan, 2025 | 86.0 | 90.74 | 83.0 | 88.32 | 438.3 Thousand |
24 Jan, 2025 | 91.85 | 94.0 | 87.89 | 89.89 | 357.89 Thousand |
23 Jan, 2025 | 95.0 | 95.0 | 89.69 | 93.03 | 291.2 Thousand |
22 Jan, 2025 | 89.95 | 96.53 | 89.29 | 95.15 | 385.62 Thousand |
5235SS
VKTX
OASA
DHANI
ASK
093240