USD 104.72
(8.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2024 | 100.0 | 102.51 | 94.3 | 97.81 | 332.44 Thousand |
26 Dec, 2024 | 95.33 | 102.31 | 95.0 | 100.55 | 318.84 Thousand |
24 Dec, 2024 | 91.47 | 96.8 | 89.0 | 96.69 | 346.84 Thousand |
23 Dec, 2024 | 88.22 | 90.5 | 84.93 | 88.73 | 346.75 Thousand |
20 Dec, 2024 | 83.19 | 88.71 | 81.0 | 87.84 | 508.6 Thousand |
19 Dec, 2024 | 93.06 | 96.12 | 85.3 | 86.72 | 563.82 Thousand |
18 Dec, 2024 | 105.6 | 106.43 | 88.99 | 89.63 | 646.2 Thousand |
17 Dec, 2024 | 103.98 | 108.5 | 100.12 | 103.96 | 635.85 Thousand |
16 Dec, 2024 | 93.15 | 103.95 | 90.72 | 102.04 | 567.85 Thousand |
13 Dec, 2024 | 87.67 | 94.0 | 87.37 | 91.7 | 369.67 Thousand |
5235SS
VKTX
OASA
DHANI
ASK
093240