Dave Inc (DAVE)

USD 183.02

(-4.68%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 96.26 103.37 92.38 95.03 930.6 Thousand
28 Feb, 2025 95.03 103.31 92.7 100.66 607.25 Thousand
27 Feb, 2025 107.18 109.1 96.37 96.74 555.44 Thousand
26 Feb, 2025 101.05 106.43 100.28 103.55 317.95 Thousand
25 Feb, 2025 98.58 101.02 92.0 99.6 557.95 Thousand
24 Feb, 2025 100.8 103.29 95.48 101.07 479.2 Thousand
21 Feb, 2025 110.54 111.11 99.03 100.9 840.41 Thousand
20 Feb, 2025 113.31 114.2 104.22 109.73 507.53 Thousand
19 Feb, 2025 115.55 118.25 112.19 113.12 351.97 Thousand
18 Feb, 2025 121.03 125.0 114.23 115.65 594.28 Thousand