Dave Inc. (DAVE)

USD 104.72

(8.6%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 88.24 90.2 83.0 86.31 526.63 Thousand
31 Dec, 2024 84.0 88.49 82.0 86.92 1.4 Million
30 Dec, 2024 94.04 96.74 92.39 94.46 322.01 Thousand
27 Dec, 2024 100.0 102.51 94.3 97.81 332.44 Thousand
26 Dec, 2024 95.33 102.31 95.0 100.55 318.84 Thousand
24 Dec, 2024 91.47 96.8 89.0 96.69 346.84 Thousand
23 Dec, 2024 88.22 90.5 84.93 88.73 346.75 Thousand
20 Dec, 2024 83.19 88.71 81.0 87.84 508.6 Thousand
19 Dec, 2024 93.06 96.12 85.3 86.72 563.82 Thousand
18 Dec, 2024 105.6 106.43 88.99 89.63 646.2 Thousand