USD 104.72
(8.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Dec, 2024 | 102.0 | 102.63 | 90.03 | 93.01 | 820.34 Thousand |
29 Nov, 2024 | 93.92 | 103.72 | 92.46 | 98.68 | 587.3 Thousand |
27 Nov, 2024 | 89.77 | 96.0 | 88.32 | 91.03 | 919.54 Thousand |
26 Nov, 2024 | 84.43 | 89.38 | 84.04 | 87.89 | 284.6 Thousand |
25 Nov, 2024 | 88.88 | 91.44 | 83.35 | 85.22 | 505.37 Thousand |
22 Nov, 2024 | 84.56 | 89.98 | 83.0 | 86.26 | 600.81 Thousand |
21 Nov, 2024 | 80.0 | 83.75 | 77.72 | 82.42 | 428.67 Thousand |
20 Nov, 2024 | 83.0 | 84.07 | 76.88 | 78.0 | 222.23 Thousand |
19 Nov, 2024 | 78.41 | 85.41 | 78.41 | 81.53 | 375.82 Thousand |
18 Nov, 2024 | 80.76 | 80.76 | 77.29 | 79.68 | 429.35 Thousand |
5235SS
VKTX
OASA
DHANI
ASK
093240