Dave Inc (DAVE)

USD 203.77

(0.87%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 91.35 95.13 88.58 94.82 297.26 Thousand
29 Apr, 2025 93.52 95.74 92.52 95.22 158.34 Thousand
28 Apr, 2025 93.07 95.38 92.03 93.68 258.2 Thousand
25 Apr, 2025 90.55 93.87 89.9 92.93 332.99 Thousand
24 Apr, 2025 86.03 91.5 85.58 89.96 383.14 Thousand
23 Apr, 2025 88.47 91.0 85.75 85.91 345.96 Thousand
22 Apr, 2025 82.74 84.57 81.51 83.37 169.73 Thousand
21 Apr, 2025 82.13 83.06 78.3 80.66 281.2 Thousand
17 Apr, 2025 82.16 85.14 81.9 84.27 265.65 Thousand
16 Apr, 2025 82.24 83.21 79.85 82.17 289.69 Thousand