Dave Inc (DAVE)

USD 203.77

(0.87%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 82.96 85.99 81.12 84.53 342.27 Thousand
31 Mar, 2025 81.0 83.35 78.56 82.66 768.36 Thousand
28 Mar, 2025 88.0 89.48 83.12 84.55 403.02 Thousand
27 Mar, 2025 90.51 91.64 86.26 88.25 309.54 Thousand
26 Mar, 2025 96.9 97.91 89.66 92.49 375.59 Thousand
25 Mar, 2025 95.91 101.7 94.44 96.9 443.51 Thousand
24 Mar, 2025 93.56 97.76 93.03 96.73 490.87 Thousand
21 Mar, 2025 86.21 90.68 83.05 90.57 277.74 Thousand
20 Mar, 2025 85.02 89.82 85.02 87.79 228.49 Thousand
19 Mar, 2025 84.39 87.14 83.71 86.09 419.96 Thousand