Dave Inc (DAVE)

USD 245.51

(4.58%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2025 234.75 246.94 227.65 245.51 483.63 Thousand
01 Aug, 2025 227.01 236.37 216.03 232.73 532.17 Thousand
31 Jul, 2025 241.54 246.16 231.0 235.8 451.78 Thousand
30 Jul, 2025 221.27 244.98 221.07 240.2 610.38 Thousand
29 Jul, 2025 218.17 230.0 217.19 220.23 640.18 Thousand
28 Jul, 2025 213.28 216.87 210.61 213.13 302.07 Thousand
25 Jul, 2025 208.56 217.7 205.52 210.61 380.94 Thousand
24 Jul, 2025 209.11 210.74 204.24 208.99 344.73 Thousand
23 Jul, 2025 196.94 209.58 194.2 209.21 478.35 Thousand
22 Jul, 2025 195.23 198.19 189.0 194.05 444.08 Thousand