Dave Inc (DAVE)

USD 245.51

(4.58%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 277.64 283.19 261.12 279.8 361.3 Thousand
03 Jul, 2025 272.69 282.99 270.5 281.79 317.93 Thousand
02 Jul, 2025 257.39 273.41 255.0 270.03 362.4 Thousand
01 Jul, 2025 267.74 278.97 252.01 260.67 553.9 Thousand
30 Jun, 2025 259.69 280.31 257.89 268.41 694.1 Thousand
27 Jun, 2025 245.52 256.0 239.0 249.64 715.4 Thousand
26 Jun, 2025 230.61 245.09 227.98 243.03 449.46 Thousand
25 Jun, 2025 231.38 234.05 219.04 226.11 461.04 Thousand
24 Jun, 2025 219.0 230.0 216.66 229.42 402.84 Thousand
23 Jun, 2025 207.32 215.0 200.52 214.73 324.38 Thousand