Dave Inc (DAVE)

USD 203.77

(0.87%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 181.95 188.93 179.52 183.32 588.72 Thousand
13 May, 2025 173.26 181.83 172.96 181.76 765.03 Thousand
12 May, 2025 176.74 178.01 168.01 171.92 877.84 Thousand
09 May, 2025 152.37 167.27 149.2 167.22 1.02 Million
08 May, 2025 134.7 153.31 126.89 152.73 2.61 Million
07 May, 2025 105.83 109.27 105.83 107.83 573 Thousand
06 May, 2025 102.38 107.71 102.12 105.92 562.2 Thousand
05 May, 2025 103.05 107.54 102.62 104.75 423.19 Thousand
02 May, 2025 97.88 104.73 97.25 104.72 380.55 Thousand
01 May, 2025 96.77 97.77 93.73 96.43 197.18 Thousand