Dave Inc (DAVE)

USD 183.02

(-4.68%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 87.25 92.13 86.88 89.32 260.24 Thousand
15 Jan, 2025 84.49 86.93 81.84 86.79 348.57 Thousand
14 Jan, 2025 83.51 84.27 80.22 82.02 415.96 Thousand
13 Jan, 2025 84.0 87.8 80.86 81.87 331.54 Thousand
10 Jan, 2025 82.12 85.25 77.44 84.86 396.64 Thousand
08 Jan, 2025 85.43 85.67 82.5 85.26 259.71 Thousand
07 Jan, 2025 91.87 93.19 84.46 85.77 356.1 Thousand
06 Jan, 2025 90.53 94.04 89.32 91.23 275.44 Thousand
03 Jan, 2025 86.75 90.3 85.89 89.87 286.72 Thousand
02 Jan, 2025 88.24 90.2 83.0 86.31 526.63 Thousand