USD 104.72
(8.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Dec, 2024 | 93.15 | 103.95 | 90.72 | 102.04 | 567.85 Thousand |
13 Dec, 2024 | 87.67 | 94.0 | 87.37 | 91.7 | 369.67 Thousand |
12 Dec, 2024 | 88.27 | 92.29 | 84.58 | 85.99 | 296.72 Thousand |
11 Dec, 2024 | 82.18 | 90.18 | 82.18 | 88.66 | 353.06 Thousand |
10 Dec, 2024 | 86.04 | 91.93 | 83.52 | 84.03 | 482.9 Thousand |
09 Dec, 2024 | 92.28 | 93.93 | 82.73 | 84.28 | 456.45 Thousand |
06 Dec, 2024 | 90.0 | 94.9 | 88.32 | 91.97 | 460.81 Thousand |
05 Dec, 2024 | 88.89 | 90.49 | 85.11 | 88.46 | 425.5 Thousand |
04 Dec, 2024 | 88.41 | 90.93 | 80.23 | 87.73 | 659 Thousand |
03 Dec, 2024 | 93.08 | 93.08 | 88.0 | 89.64 | 538.34 Thousand |
5235SS
VKTX
OASA
DHANI
ASK
093240