Dave Inc (DAVE)

USD 203.77

(0.87%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 231.06 243.25 227.45 238.25 362 Thousand
11 Jun, 2025 229.55 233.59 225.51 231.67 389.43 Thousand
10 Jun, 2025 225.0 227.66 213.5 224.58 479.37 Thousand
09 Jun, 2025 223.14 226.19 211.44 224.72 393.28 Thousand
06 Jun, 2025 212.77 222.17 210.71 221.55 339.2 Thousand
05 Jun, 2025 207.97 212.8 204.77 209.17 288.96 Thousand
04 Jun, 2025 211.17 211.17 202.34 207.05 284.31 Thousand
03 Jun, 2025 204.72 212.06 201.08 210.32 428.88 Thousand
02 Jun, 2025 201.31 209.52 196.87 209.08 485.97 Thousand
30 May, 2025 206.33 206.4 195.0 200.82 607.96 Thousand