Dave Inc. (DAVE)

USD 104.72

(8.6%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 105.6 106.43 88.99 89.63 646.2 Thousand
17 Dec, 2024 103.98 108.5 100.12 103.96 635.85 Thousand
16 Dec, 2024 93.15 103.95 90.72 102.04 567.85 Thousand
13 Dec, 2024 87.67 94.0 87.37 91.7 369.67 Thousand
12 Dec, 2024 88.27 92.29 84.58 85.99 296.72 Thousand
11 Dec, 2024 82.18 90.18 82.18 88.66 353.06 Thousand
10 Dec, 2024 86.04 91.93 83.52 84.03 482.9 Thousand
09 Dec, 2024 92.28 93.93 82.73 84.28 456.45 Thousand
06 Dec, 2024 90.0 94.9 88.32 91.97 460.81 Thousand
05 Dec, 2024 88.89 90.49 85.11 88.46 425.5 Thousand