Dave Inc (DAVE)

USD 183.02

(-4.68%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 111.33 119.5 109.64 117.3 652.32 Thousand
13 Feb, 2025 111.15 113.0 105.0 109.92 436.9 Thousand
12 Feb, 2025 101.88 109.37 101.0 108.32 408 Thousand
11 Feb, 2025 107.37 108.0 102.04 103.78 327.06 Thousand
10 Feb, 2025 105.0 110.7 104.61 109.4 399.17 Thousand
07 Feb, 2025 108.54 112.21 100.12 103.02 543.09 Thousand
06 Feb, 2025 105.24 114.26 105.24 108.31 871.06 Thousand
05 Feb, 2025 98.16 103.78 98.0 103.64 308.41 Thousand
04 Feb, 2025 94.9 101.83 93.01 98.8 372.73 Thousand
03 Feb, 2025 89.53 94.25 86.63 91.08 310.5 Thousand