Dave Inc. (DAVE)

USD 104.72

(8.6%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 101.05 106.43 100.28 103.55 317.95 Thousand
25 Feb, 2025 98.58 101.02 92.0 99.6 557.95 Thousand
24 Feb, 2025 100.8 103.29 95.48 101.07 479.2 Thousand
21 Feb, 2025 110.54 111.11 99.03 100.9 840.41 Thousand
20 Feb, 2025 113.31 114.2 104.22 109.73 507.53 Thousand
19 Feb, 2025 115.55 118.25 112.19 113.12 351.97 Thousand
18 Feb, 2025 121.03 125.0 114.23 115.65 594.28 Thousand
14 Feb, 2025 111.33 119.5 109.64 117.3 652.32 Thousand
13 Feb, 2025 111.15 113.0 105.0 109.92 436.9 Thousand
12 Feb, 2025 101.88 109.37 101.0 108.32 408 Thousand