DoorDash, Inc. (DASH)

USD 205.09

(4.53%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 175.14 179.0 173.51 176.61 3.32 Million
21 Apr, 2025 178.23 180.11 168.95 171.82 3.66 Million
17 Apr, 2025 181.25 182.89 177.98 181.24 2.49 Million
16 Apr, 2025 177.41 182.64 176.6 179.39 3.8 Million
15 Apr, 2025 181.33 185.69 180.51 181.55 2.74 Million
14 Apr, 2025 185.0 186.18 179.42 181.85 3.17 Million
11 Apr, 2025 178.52 180.76 173.81 180.49 3.45 Million
10 Apr, 2025 184.07 184.84 172.63 178.52 4.37 Million
09 Apr, 2025 164.39 190.44 164.38 188.58 8.13 Million
08 Apr, 2025 173.39 176.28 163.3 165.75 4.89 Million