DoorDash, Inc. Class A Common Stock (DASH)
USD 222.48
(2.83%)
USD 222.48
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 283.15 | 285.08 | 271.84 | 276.78 | 2.86 Million |
| 06 Oct, 2025 | 274.53 | 282.92 | 273.68 | 281.74 | 3.9 Million |
| 03 Oct, 2025 | 270.0 | 272.44 | 268.14 | 271.22 | 2.41 Million |
| 02 Oct, 2025 | 268.9 | 270.44 | 260.15 | 270.09 | 2.16 Million |
| 01 Oct, 2025 | 269.5 | 271.39 | 265.2 | 267.64 | 2.5 Million |
| 30 Sep, 2025 | 273.56 | 275.51 | 266.0 | 271.99 | 3.24 Million |
| 29 Sep, 2025 | 267.67 | 272.64 | 267.0 | 272.5 | 3.54 Million |
| 26 Sep, 2025 | 263.44 | 264.2 | 259.36 | 262.47 | 1.6 Million |
| 25 Sep, 2025 | 258.49 | 263.76 | 257.5 | 262.08 | 1.88 Million |
| 24 Sep, 2025 | 266.16 | 268.58 | 259.71 | 260.74 | 3.14 Million |
DATS
DATSW
DAVE
DAKT
DALN
DARE