DoorDash, Inc. Class A Common Stock (DASH)
USD 222.48
(2.83%)
USD 222.48
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 238.41 | 244.17 | 236.39 | 239.93 | 4.97 Million |
| 03 Nov, 2025 | 255.89 | 258.0 | 241.0 | 242.05 | 5.14 Million |
| 31 Oct, 2025 | 257.0 | 260.74 | 254.1 | 254.37 | 2.7 Million |
| 30 Oct, 2025 | 264.17 | 265.46 | 254.03 | 254.07 | 3.2 Million |
| 29 Oct, 2025 | 261.29 | 268.0 | 259.11 | 266.06 | 4.23 Million |
| 28 Oct, 2025 | 263.16 | 265.59 | 259.83 | 261.42 | 2.77 Million |
| 27 Oct, 2025 | 265.4 | 269.0 | 262.35 | 263.35 | 3.7 Million |
| 24 Oct, 2025 | 255.63 | 261.68 | 253.24 | 258.15 | 2.72 Million |
| 23 Oct, 2025 | 251.0 | 258.94 | 246.72 | 254.59 | 4.77 Million |
| 22 Oct, 2025 | 261.52 | 262.83 | 250.38 | 252.31 | 4.24 Million |
DATS
DATSW
DAVE
DAKT
DALN
DARE