DoorDash, Inc. (DASH)

USD 205.09

(4.53%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 191.61 192.83 185.9 192.1 4.91 Million
09 May, 2025 183.19 185.59 180.58 183.52 3.42 Million
08 May, 2025 180.46 183.75 178.36 182.96 4.15 Million
07 May, 2025 189.76 190.09 175.5 176.99 8.62 Million
06 May, 2025 193.75 195.42 185.25 190.11 9.58 Million
05 May, 2025 203.22 207.23 201.05 205.4 5.61 Million
02 May, 2025 200.07 205.89 199.43 205.09 4.48 Million
01 May, 2025 194.41 197.75 192.66 196.2 4.15 Million
30 Apr, 2025 186.19 193.3 183.76 192.89 3.16 Million
29 Apr, 2025 186.15 191.85 185.85 191.23 2.85 Million