USD 205.09
(4.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 218.45 | 219.08 | 216.92 | 218.91 | 294.7 Thousand |
06 Jun, 2025 | 218.81 | 220.88 | 217.75 | 218.45 | 2.58 Million |
05 Jun, 2025 | 219.37 | 220.59 | 213.85 | 215.84 | 3.64 Million |
04 Jun, 2025 | 213.29 | 220.64 | 212.4 | 220.23 | 5.14 Million |
03 Jun, 2025 | 213.43 | 215.2 | 211.3 | 213.7 | 4.27 Million |
02 Jun, 2025 | 209.22 | 213.4 | 207.61 | 212.79 | 4.52 Million |
30 May, 2025 | 204.1 | 209.39 | 202.7 | 208.65 | 4.85 Million |
29 May, 2025 | 208.8 | 209.2 | 202.68 | 204.58 | 3.08 Million |
28 May, 2025 | 204.75 | 210.71 | 204.24 | 206.59 | 6.63 Million |
27 May, 2025 | 205.44 | 208.56 | 202.52 | 204.89 | 5.32 Million |
1417
INDNIPPON
8227
ONCY
LSX
7974