USD 205.09
(4.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 222.0 | 223.89 | 220.22 | 221.5 | 798.34 Thousand |
18 Jun, 2025 | 216.46 | 217.8 | 214.94 | 217.1 | 968.46 Thousand |
17 Jun, 2025 | 221.29 | 222.14 | 220.23 | 221.26 | 159.7 Thousand |
16 Jun, 2025 | 220.0 | 223.29 | 219.78 | 221.39 | 484.75 Thousand |
13 Jun, 2025 | 214.19 | 220.17 | 213.0 | 218.96 | 2.95 Million |
12 Jun, 2025 | 218.08 | 219.42 | 215.68 | 216.6 | 2.51 Million |
11 Jun, 2025 | 214.19 | 219.53 | 212.24 | 217.8 | 3.09 Million |
10 Jun, 2025 | 216.59 | 219.21 | 210.93 | 214.97 | 3.91 Million |
09 Jun, 2025 | 218.03 | 219.83 | 216.96 | 217.49 | 2.71 Million |
06 Jun, 2025 | 218.81 | 220.88 | 217.75 | 218.45 | 2.58 Million |
1417
INDNIPPON
8227
ONCY
LSX
7974