DoorDash, Inc. Class A Common Stock (DASH)
USD 222.48
(2.83%)
USD 222.48
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 216.36 | 223.99 | 215.71 | 222.48 | 7.35 Million |
| 02 Dec, 2025 | 205.58 | 218.67 | 202.29 | 216.98 | 10.33 Million |
| 01 Dec, 2025 | 204.5 | 208.35 | 200.55 | 205.58 | 6.38 Million |
| 28 Nov, 2025 | 196.99 | 199.79 | 196.24 | 198.37 | 1.38 Million |
| 26 Nov, 2025 | 196.95 | 200.49 | 195.33 | 195.98 | 3.64 Million |
| 25 Nov, 2025 | 188.08 | 196.67 | 187.22 | 195.49 | 5.65 Million |
| 24 Nov, 2025 | 190.48 | 190.48 | 184.86 | 188.08 | 8.71 Million |
| 21 Nov, 2025 | 187.63 | 191.31 | 182.04 | 189.63 | 6.7 Million |
| 20 Nov, 2025 | 203.25 | 203.61 | 186.83 | 187.73 | 14.57 Million |
| 19 Nov, 2025 | 216.05 | 216.5 | 201.65 | 202.32 | 9.41 Million |
DATS
DATSW
DAVE
DAKT
DALN
DARE