DoorDash, Inc. (DASH)

USD 182.6

(1.79%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 181.25 182.14 177.98 181.96 1.13 Million
14 Apr, 2025 185.15 186.18 179.42 180.58 1.2 Million
11 Apr, 2025 178.52 180.76 173.81 180.49 3.44 Million
10 Apr, 2025 184.07 184.84 172.63 178.52 4.37 Million
09 Apr, 2025 164.39 190.44 164.38 188.58 8.13 Million
08 Apr, 2025 173.39 176.28 163.3 165.75 4.89 Million
07 Apr, 2025 156.13 175.99 155.4 166.3 7.71 Million
04 Apr, 2025 165.65 170.23 162.56 163.16 6.51 Million
03 Apr, 2025 179.5 182.12 173.35 173.99 7.25 Million
02 Apr, 2025 180.11 192.69 179.49 189.25 5.38 Million