DoorDash, Inc. (DASH)

USD 205.09

(4.53%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 216.59 219.21 215.66 219.12 742.81 Thousand
09 Jun, 2025 218.45 219.08 216.92 218.91 294.7 Thousand
06 Jun, 2025 218.81 220.88 217.75 218.45 2.58 Million
05 Jun, 2025 219.37 220.59 213.85 215.84 3.64 Million
04 Jun, 2025 213.29 220.64 212.4 220.23 5.14 Million
03 Jun, 2025 213.43 215.2 211.3 213.7 4.27 Million
02 Jun, 2025 209.22 213.4 207.61 212.79 4.52 Million
30 May, 2025 204.1 209.39 202.7 208.65 4.85 Million
29 May, 2025 208.8 209.2 202.68 204.58 3.08 Million
28 May, 2025 204.75 210.71 204.24 206.59 6.63 Million