DoorDash, Inc. (DASH)

USD 165.39

(-6.56%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 172.6 175.0 171.91 174.96 1.91 Million
02 Jan, 2025 168.79 172.22 168.03 170.65 2.31 Million
31 Dec, 2024 169.62 170.08 167.27 167.75 1.24 Million
30 Dec, 2024 166.67 170.34 165.46 169.6 1.48 Million
27 Dec, 2024 169.2 169.98 166.43 169.34 1.58 Million
26 Dec, 2024 171.3 172.59 170.5 170.57 886.55 Thousand
24 Dec, 2024 169.47 171.94 169.47 171.81 634.42 Thousand
23 Dec, 2024 171.54 171.68 168.53 169.94 2.53 Million
20 Dec, 2024 165.92 172.03 164.87 171.0 5.88 Million
19 Dec, 2024 167.3 169.0 166.15 167.65 2.96 Million