DoorDash, Inc. (DASH)

USD 205.09

(4.53%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 222.0 223.89 220.22 221.5 798.34 Thousand
18 Jun, 2025 216.46 217.8 214.94 217.1 968.46 Thousand
17 Jun, 2025 221.29 222.14 220.23 221.26 159.7 Thousand
16 Jun, 2025 220.0 223.29 219.78 221.39 484.75 Thousand
13 Jun, 2025 214.19 220.17 213.0 218.96 2.95 Million
12 Jun, 2025 218.08 219.42 215.68 216.6 2.51 Million
11 Jun, 2025 214.19 219.53 212.24 217.8 3.09 Million
10 Jun, 2025 216.59 219.21 210.93 214.97 3.91 Million
09 Jun, 2025 218.03 219.83 216.96 217.49 2.71 Million
06 Jun, 2025 218.81 220.88 217.75 218.45 2.58 Million