USD 205.09
(4.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 214.19 | 217.3 | 213.53 | 216.31 | 223.29 Thousand |
12 Jun, 2025 | 218.08 | 219.44 | 218.05 | 218.5 | 192.33 Thousand |
11 Jun, 2025 | 214.19 | 215.77 | 212.28 | 214.72 | 219.93 Thousand |
10 Jun, 2025 | 216.59 | 219.21 | 215.66 | 219.12 | 742.81 Thousand |
09 Jun, 2025 | 218.45 | 219.08 | 216.92 | 218.91 | 294.7 Thousand |
06 Jun, 2025 | 218.81 | 220.88 | 217.75 | 218.45 | 2.58 Million |
05 Jun, 2025 | 219.37 | 220.59 | 213.85 | 215.84 | 3.64 Million |
04 Jun, 2025 | 213.29 | 220.64 | 212.4 | 220.23 | 5.14 Million |
03 Jun, 2025 | 213.43 | 215.2 | 211.3 | 213.7 | 4.27 Million |
02 Jun, 2025 | 209.22 | 213.4 | 207.61 | 212.79 | 4.52 Million |
1417
INDNIPPON
8227
ONCY
LSX
7974