DoorDash, Inc. (DASH)

USD 176.79

(2.89%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 156.13 175.99 155.4 166.3 7.71 Million
04 Apr, 2025 165.65 170.23 162.56 163.16 6.51 Million
03 Apr, 2025 179.5 182.12 173.35 173.99 7.25 Million
02 Apr, 2025 180.11 192.69 179.49 189.25 5.38 Million
01 Apr, 2025 182.05 183.02 178.26 182.42 3.74 Million
31 Mar, 2025 178.01 183.26 173.87 182.77 6.07 Million
28 Mar, 2025 193.8 193.8 182.07 182.61 4.55 Million
27 Mar, 2025 192.12 195.35 189.65 194.02 4.41 Million
26 Mar, 2025 199.24 199.67 191.46 192.87 3.85 Million
25 Mar, 2025 199.0 201.03 196.85 199.72 4.52 Million