DoorDash, Inc. Class A Common Stock (DASH)
USD 222.48
(2.83%)
USD 222.48
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 210.8 | 214.34 | 207.2 | 212.08 | 7.35 Million |
| 17 Nov, 2025 | 207.34 | 211.0 | 204.42 | 210.65 | 10.81 Million |
| 14 Nov, 2025 | 196.69 | 209.32 | 192.9 | 206.96 | 11.45 Million |
| 13 Nov, 2025 | 197.75 | 203.0 | 195.0 | 195.21 | 6.34 Million |
| 12 Nov, 2025 | 201.25 | 201.99 | 196.01 | 196.51 | 5.11 Million |
| 11 Nov, 2025 | 202.23 | 203.6 | 198.85 | 200.63 | 5.15 Million |
| 10 Nov, 2025 | 207.52 | 208.64 | 201.41 | 204.08 | 6.39 Million |
| 07 Nov, 2025 | 195.66 | 206.69 | 195.56 | 204.31 | 9.52 Million |
| 06 Nov, 2025 | 211.26 | 211.26 | 194.68 | 196.46 | 18.35 Million |
| 05 Nov, 2025 | 241.51 | 241.51 | 234.79 | 238.0 | 8.12 Million |
DATS
DATSW
DAVE
DAKT
DALN
DARE