DoorDash, Inc. Class A Common Stock (DASH)

USD 222.48

(2.83%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 266.62 267.25 259.86 261.97 2.02 Million
20 Oct, 2025 263.86 267.2 262.69 265.37 2.37 Million
17 Oct, 2025 263.86 265.38 257.71 263.06 3.44 Million
16 Oct, 2025 279.0 285.5 264.34 266.67 3.75 Million
15 Oct, 2025 272.59 277.84 271.39 272.61 1.92 Million
14 Oct, 2025 272.91 275.55 266.99 270.54 1.98 Million
13 Oct, 2025 269.01 274.07 268.54 273.52 2.25 Million
10 Oct, 2025 274.39 277.26 265.7 266.02 2.43 Million
09 Oct, 2025 280.46 282.32 275.05 275.44 2.12 Million
08 Oct, 2025 277.73 281.63 277.44 281.05 2.39 Million