DoorDash, Inc. (DASH)

USD 205.09

(4.53%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 186.19 193.3 183.76 192.89 3.16 Million
29 Apr, 2025 186.15 191.85 185.85 191.23 2.85 Million
28 Apr, 2025 188.81 190.69 186.55 187.88 3.08 Million
25 Apr, 2025 187.22 191.1 183.2 187.76 4.51 Million
24 Apr, 2025 181.12 187.6 180.06 187.22 3.32 Million
23 Apr, 2025 183.36 187.0 180.44 181.19 2.58 Million
22 Apr, 2025 175.14 179.0 173.51 176.61 3.32 Million
21 Apr, 2025 178.23 180.11 168.95 171.82 3.66 Million
17 Apr, 2025 181.25 182.89 177.98 181.24 2.49 Million
16 Apr, 2025 177.41 182.64 176.6 179.39 3.8 Million