DoorDash, Inc. (DASH)

USD 165.39

(-6.56%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 170.4 172.18 169.57 171.4 2.32 Million
07 Nov, 2024 169.13 171.2 167.64 170.59 3.19 Million
06 Nov, 2024 162.3 169.74 161.66 169.64 5.28 Million
05 Nov, 2024 157.74 160.25 156.7 159.46 3.84 Million
04 Nov, 2024 155.0 157.35 152.57 157.24 2.32 Million
01 Nov, 2024 155.91 158.16 152.26 155.66 4.09 Million
31 Oct, 2024 164.31 165.07 154.2 156.7 8.03 Million
30 Oct, 2024 154.19 156.58 153.1 155.25 5.61 Million
29 Oct, 2024 154.48 155.93 153.59 155.2 3.93 Million
28 Oct, 2024 154.96 155.31 153.29 153.37 2.44 Million