DoorDash, Inc. Class A Common Stock (DASH)

USD 222.48

(2.83%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 261.92 267.77 261.0 265.75 2.24 Million
22 Sep, 2025 264.52 266.56 262.42 262.75 2.95 Million
19 Sep, 2025 268.58 269.06 264.0 265.29 10.68 Million
18 Sep, 2025 258.92 268.29 258.15 268.07 3.05 Million
17 Sep, 2025 263.07 266.37 253.86 259.25 3.19 Million
16 Sep, 2025 257.94 263.43 257.23 263.09 2.92 Million
15 Sep, 2025 257.77 260.56 256.29 258.09 2.59 Million
12 Sep, 2025 259.04 261.43 255.47 257.98 2.21 Million
11 Sep, 2025 258.82 262.48 258.22 260.19 2.35 Million
10 Sep, 2025 257.57 258.8 252.55 257.43 4.63 Million