DoorDash, Inc. (DASH)

USD 205.09

(4.53%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 180.11 192.69 179.49 189.25 5.38 Million
01 Apr, 2025 182.05 183.02 178.26 182.42 3.74 Million
31 Mar, 2025 178.01 183.26 173.87 182.77 6.07 Million
28 Mar, 2025 193.8 193.8 182.07 182.61 4.55 Million
27 Mar, 2025 192.12 195.35 189.65 194.02 4.41 Million
26 Mar, 2025 199.24 199.67 191.46 192.87 3.85 Million
25 Mar, 2025 199.0 201.03 196.85 199.72 4.52 Million
24 Mar, 2025 192.81 199.56 188.58 198.98 7.04 Million
21 Mar, 2025 190.72 194.4 187.2 190.62 73.63 Million
20 Mar, 2025 188.07 195.21 187.87 192.93 5.6 Million