DoorDash, Inc. Class A Common Stock (DASH)
USD 222.48
(2.83%)
USD 222.48
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 247.08 | 247.51 | 242.77 | 245.28 | 2.02 Million |
| 22 Aug, 2025 | 245.0 | 248.19 | 242.81 | 247.32 | 2.81 Million |
| 21 Aug, 2025 | 243.47 | 245.34 | 241.96 | 245.18 | 2.43 Million |
| 20 Aug, 2025 | 244.0 | 246.42 | 233.11 | 243.82 | 6.57 Million |
| 19 Aug, 2025 | 250.53 | 253.29 | 248.1 | 248.37 | 2.56 Million |
| 18 Aug, 2025 | 248.99 | 254.16 | 248.7 | 253.34 | 3.21 Million |
| 15 Aug, 2025 | 248.31 | 249.69 | 243.56 | 248.0 | 3.08 Million |
| 14 Aug, 2025 | 253.66 | 253.66 | 247.1 | 247.44 | 3.43 Million |
| 13 Aug, 2025 | 263.5 | 264.22 | 250.21 | 254.2 | 4.37 Million |
| 12 Aug, 2025 | 258.17 | 264.51 | 257.99 | 264.32 | 2.9 Million |
DATS
DATSW
DAVE
DAKT
DALN
DARE