DoorDash, Inc. (DASH)

USD 205.09

(4.53%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 190.62 192.52 178.65 180.11 5.08 Million
05 Mar, 2025 193.52 195.94 191.02 195.08 2.78 Million
04 Mar, 2025 196.62 197.47 187.02 193.41 5.15 Million
03 Mar, 2025 199.89 205.0 196.25 198.1 4.44 Million
28 Feb, 2025 196.0 199.63 193.17 198.44 7.87 Million
27 Feb, 2025 200.23 203.04 195.04 195.84 3.62 Million
26 Feb, 2025 194.15 202.67 192.0 198.6 4.48 Million
25 Feb, 2025 194.94 196.24 186.88 191.27 4.07 Million
24 Feb, 2025 200.74 201.18 193.39 195.87 3.36 Million
21 Feb, 2025 202.5 206.53 198.7 199.94 4.09 Million