DoorDash, Inc. (DASH)

USD 205.09

(4.53%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 195.83 196.98 194.4 196.45 1.8 Million
05 Feb, 2025 193.1 196.03 190.84 195.99 1.99 Million
04 Feb, 2025 190.84 194.7 190.58 194.57 2.56 Million
03 Feb, 2025 186.64 192.78 185.0 190.8 4.23 Million
31 Jan, 2025 188.57 189.99 187.3 188.83 2.13 Million
30 Jan, 2025 187.43 189.23 186.26 188.57 2.09 Million
29 Jan, 2025 184.91 186.79 184.01 185.78 2.41 Million
28 Jan, 2025 182.48 185.38 178.26 184.49 2.63 Million
27 Jan, 2025 178.43 183.18 176.11 182.48 2.81 Million
24 Jan, 2025 183.46 184.26 181.82 183.32 2.9 Million