DoorDash, Inc. Class A Common Stock (DASH)

USD 222.48

(2.83%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 250.0 250.71 244.02 246.44 2.13 Million
25 Jul, 2025 244.78 250.23 243.36 249.92 3.05 Million
24 Jul, 2025 240.49 244.2 240.34 243.69 1.91 Million
23 Jul, 2025 240.03 241.57 236.0 240.56 2.55 Million
22 Jul, 2025 240.33 240.49 234.45 239.82 1.72 Million
21 Jul, 2025 240.44 242.66 237.68 240.53 2.46 Million
18 Jul, 2025 235.72 239.2 233.5 239.17 3.4 Million
17 Jul, 2025 235.45 236.06 232.1 235.02 3.01 Million
16 Jul, 2025 236.94 237.85 233.92 234.5 2.61 Million
15 Jul, 2025 239.39 239.57 234.6 236.77 3.48 Million